Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.985 | 171.98 | 171.99 | 2.69 | 1.59 % | 17,491,243 | 09:35:40 |
| AMD | Advanced Micro Devices | 143.3199 | 143.30 | 143.33 | -0.9501 | -0.66 % | 19,805,507 | 09:35:34 |
| AMZN | Amazon.com | 182.11 | 182.10 | 182.12 | 3.11 | 1.74 % | 15,416,232 | 09:35:40 |
| AXP | American Express | 232.2999 | 0.00 | 0.00 | 0.8399 | 0.36 % | 427,017 | 09:35:41 |
| BA | Boeing | 176.0218 | 0.00 | 0.00 | 4.56 | 2.66 % | 2,383,210 | 09:35:33 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 3.29 | 4.36 % | 7,953,549 | 09:35:34 |
| BAC | Bank of America | 36.9712 | 0.00 | 0.00 | 0.0212 | 0.06 % | 5,653,900 | 09:35:32 |
| COIN | Coinbase Global | 216.65 | 216.61 | 216.77 | 6.56 | 3.12 % | 2,816,897 | 09:35:42 |
| CRM | Salesforce | 270.51 | 0.00 | 0.00 | 1.82 | 0.68 % | 847,926 | 09:35:43 |
| DIS | Walt Disney | 111.0304 | 0.00 | 0.00 | 0.5504 | 0.50 % | 1,827,650 | 09:35:40 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | -0.14 | -0.24 % | 582,798 | 09:35:39 |
| GOOGL | Alphabet | 165.86 | 165.85 | 165.87 | 2.00 | 1.22 % | 5,770,710 | 09:35:40 |
| GS | Goldman Sachs | 429.97 | 0.00 | 0.00 | 3.02 | 0.71 % | 390,641 | 09:35:41 |
| HD | Home Depot | 332.37 | 0.00 | 0.00 | 0.40 | 0.12 % | 405,669 | 09:35:43 |
| IBM | International Business M... | 163.07 | 0.00 | 0.00 | -1.36 | -0.83 % | 878,571 | 09:35:41 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.045 | -0.15 % | 11,161,350 | 09:35:33 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | 1.39 | 0.71 % | 7,003,247 | 09:35:43 |
| JNJ | Johnson and Johnson | 150.58 | 0.00 | 0.00 | -0.60 | -0.40 % | 1,622,911 | 09:35:36 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -0.63 | -0.33 % | 1,139,399 | 09:35:39 |
| KO | Coca Cola | 62.1827 | 0.00 | 0.00 | 0.2527 | 0.41 % | 1,614,530 | 09:35:40 |
| MCD | McDonalds | 275.735 | 0.00 | 0.00 | 1.31 | 0.48 % | 606,797 | 09:35:39 |
| META | Meta Platforms | 435.985 | 435.86 | 436.13 | -3.21 | -0.73 % | 5,239,220 | 09:35:32 |
| MRK | Merck | 129.535 | 0.00 | 0.00 | 0.735 | 0.57 % | 1,311,560 | 09:35:40 |
| MSFT | Microsoft | 396.3528 | 396.30 | 396.40 | 1.41 | 0.36 % | 3,728,197 | 09:35:40 |
| MU | Micron Technology | 110.6001 | 110.60 | 110.62 | 0.9001 | 0.82 % | 4,878,823 | 09:35:43 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 1.55 | 1.72 % | 1,553,452 | 09:35:40 |
| ORCL | Oracle | 115.18 | 0.00 | 0.00 | 0.55 | 0.48 % | 1,098,772 | 09:35:43 |
| PYPL | PayPal | 66.20 | 66.18 | 66.19 | 0.06 | 0.09 % | 3,053,794 | 09:35:43 |
| QCOM | QUALCOMM | 179.49 | 179.47 | 179.54 | 15.38 | 9.37 % | 9,093,149 | 09:35:43 |
| QQQ | Invesco QQQ Trust Series 1 | 423.49 | 423.49 | 423.51 | 1.97 | 0.47 % | 11,619,010 | 09:35:34 |
| SOXL | Direxion Daily Semicondu... | 35.145 | 0.00 | 0.00 | 0.775 | 2.25 % | 21,344,924 | 09:35:43 |
| SPY | SPDR S&P 500 | 502.11 | 0.00 | 0.00 | 1.76 | 0.35 % | 14,616,901 | 09:35:34 |
| TRV | The Travelers Companies | 213.10 | 0.00 | 0.00 | -0.05 | -0.02 % | 107,527 | 09:35:39 |
| TSLA | Tesla | 177.92 | 177.90 | 177.93 | -2.07 | -1.15 % | 29,734,832 | 09:35:43 |
| V | Visa | 267.50 | 0.00 | 0.00 | 0.18 | 0.07 % | 907,561 | 09:35:43 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -0.15 | -0.38 % | 1,958,907 | 09:35:43 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.39 | 17.40 | 0.06 | 0.35 % | 1,438,112 | 09:35:43 |
| XOM | Exxon Mobil | 116.78 | 0.00 | 0.00 | 0.75 | 0.65 % | 6,701,635 | 09:35:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
